1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 93,09 | 93,29 | 93,09 | 93,29 | 0 |
| 10.01.19 | 93,02 | 93,08 | 92,99 | 93,05 | 0 |
| 09.01.19 | 92,88 | 92,90 | 92,80 | 92,90 | 0 |
| 08.01.19 | 93,09 | 93,09 | 92,95 | 92,95 | 0 |
| 07.01.19 | 93,31 | 93,34 | 93,20 | 93,20 | 0 |
| 04.01.19 | 93,53 | 93,54 | 93,41 | 93,41 | 0 |
| 03.01.19 | 93,57 | 93,57 | 93,46 | 93,52 | 0 |
| 02.01.19 | 93,36 | 93,69 | 93,36 | 93,69 | 0 |
| 28.12.18 | 93,25 | 93,26 | 93,19 | 93,24 | 0 |
| 27.12.18 | 93,23 | 93,29 | 93,17 | 93,17 | 0 |
| 21.12.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.12.18 | 93,27 | 93,27 | 93,13 | 93,16 | 0 |
| 19.12.18 | 93,06 | 93,14 | 93,05 | 93,14 | 0 |
| 18.12.18 | 93,26 | 93,26 | 93,15 | 93,15 | 0 |
| 17.12.18 | 92,99 | 93,04 | 92,93 | 92,93 | 0 |
| 14.12.18 | 92,89 | 93,04 | 92,89 | 92,98 | 0 |
| 13.12.18 | 93,03 | 93,23 | 92,97 | 93,23 | 0 |
| 12.12.18 | 93,34 | 93,34 | 93,17 | 93,17 | 0 |
| 11.12.18 | 93,23 | 93,34 | 93,18 | 93,34 | 0 |
| 10.12.18 | 93,63 | 93,65 | 93,43 | 93,43 | 0 |
| 07.12.18 | 93,78 | 93,78 | 93,61 | 93,61 | 0 |
| 06.12.18 | 93,92 | 93,92 | 93,77 | 93,83 | 0 |
| 05.12.18 | 94,07 | 94,07 | 93,87 | 93,87 | 0 |
| 04.12.18 | 93,94 | 93,99 | 93,93 | 93,96 | 0 |
| 03.12.18 | 93,72 | 93,82 | 93,72 | 93,82 | 0 |
