4,45% AbbVie 16/46 auf Festzins
WKN: A181NP / ISIN: US00287YAW93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 87,92 | 87,92 | 87,60 | 87,60 | 0 |
| 02.01.19 | 87,42 | 87,60 | 87,42 | 87,60 | 0 |
| 28.12.18 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 27.12.18 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 21.12.18 | 88,00 | 88,01 | 88,00 | 88,01 | 0 |
| 20.12.18 | 90,15 | 90,15 | 88,73 | 88,73 | 0 |
| 19.12.18 | 88,93 | 89,07 | 88,73 | 89,07 | 0 |
| 18.12.18 | 88,94 | 88,96 | 88,86 | 88,86 | 0 |
| 17.12.18 | 88,61 | 88,88 | 88,61 | 88,88 | 0 |
| 14.12.18 | 88,56 | 88,69 | 88,56 | 88,69 | 0 |
| 13.12.18 | 88,21 | 88,26 | 87,95 | 88,26 | 0 |
| 12.12.18 | 88,34 | 88,35 | 88,34 | 88,35 | 0 |
| 11.12.18 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 10.12.18 | 86,03 | 86,08 | 86,03 | 86,08 | 0 |
| 07.12.18 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.12.18 | 87,49 | 87,49 | 85,93 | 85,93 | 0 |
| 05.12.18 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 04.12.18 | 87,55 | 87,55 | 86,11 | 86,11 | 0 |
| 03.12.18 | 85,62 | 86,57 | 85,62 | 86,57 | 0 |
| 30.11.18 | 85,93 | 85,93 | 85,15 | 85,15 | 0 |
| 29.11.18 | 86,55 | 86,55 | 85,08 | 85,08 | 0 |
| 28.11.18 | 86,58 | 86,58 | 85,13 | 85,13 | 0 |
| 27.11.18 | 87,12 | 87,12 | 86,87 | 86,87 | 0 |
| 26.11.18 | 86,68 | 87,08 | 86,68 | 87,08 | 0 |
| 23.11.18 | 86,65 | 87,03 | 86,65 | 87,03 | 0 |
