2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 87,69 | 87,80 | 87,69 | 87,80 | 0 |
| 12.12.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.12.18 | 87,95 | 88,45 | 87,95 | 88,45 | 0 |
| 10.12.18 | 87,78 | 87,94 | 87,78 | 87,94 | 0 |
| 07.12.18 | 87,94 | 87,94 | 87,75 | 87,75 | 0 |
| 06.12.18 | 87,38 | 88,42 | 87,38 | 88,42 | 0 |
| 05.12.18 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 04.12.18 | 86,75 | 86,96 | 86,52 | 86,96 | 0 |
| 03.12.18 | 85,07 | 85,47 | 85,02 | 85,47 | 0 |
| 30.11.18 | 85,19 | 85,19 | 85,15 | 85,15 | 0 |
| 29.11.18 | 85,39 | 85,58 | 85,31 | 85,33 | 0 |
| 28.11.18 | 85,19 | 85,28 | 85,02 | 85,02 | 0 |
| 27.11.18 | 85,42 | 85,42 | 85,18 | 85,18 | 0 |
| 26.11.18 | 85,27 | 85,27 | 85,10 | 85,10 | 0 |
| 23.11.18 | 84,61 | 85,50 | 84,61 | 85,50 | 0 |
| 22.11.18 | 84,71 | 84,71 | 84,71 | 84,71 | 10000 |
| 21.11.18 | 85,09 | 85,09 | 84,92 | 85,05 | 0 |
| 20.11.18 | 85,22 | 85,48 | 85,22 | 85,36 | 0 |
| 19.11.18 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.11.18 | 84,64 | 84,67 | 84,64 | 84,67 | 0 |
| 15.11.18 | 84,55 | 84,81 | 84,55 | 84,81 | 0 |
| 14.11.18 | 84,56 | 84,56 | 84,16 | 84,16 | 0 |
| 13.11.18 | 84,38 | 84,42 | 84,20 | 84,42 | 0 |
| 12.11.18 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 09.11.18 | 83,97 | 84,00 | 83,97 | 84,00 | 0 |
