2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 94,34 | 94,34 | 94,02 | 94,02 | 0 |
| 19.12.18 | 94,05 | 94,05 | 94,01 | 94,01 | 0 |
| 18.12.18 | 94,09 | 94,09 | 94,00 | 94,00 | 0 |
| 17.12.18 | 93,75 | 93,75 | 93,73 | 93,73 | 0 |
| 14.12.18 | 93,59 | 93,79 | 93,59 | 93,79 | 0 |
| 13.12.18 | 93,24 | 93,64 | 93,24 | 93,61 | 0 |
| 12.12.18 | 93,45 | 93,45 | 93,33 | 93,33 | 0 |
| 11.12.18 | 93,06 | 93,53 | 93,02 | 93,53 | 0 |
| 10.12.18 | 93,09 | 93,30 | 92,99 | 93,30 | 0 |
| 07.12.18 | 93,15 | 93,15 | 92,90 | 92,90 | 0 |
| 06.12.18 | 92,86 | 93,41 | 92,86 | 93,41 | 0 |
| 05.12.18 | 92,86 | 92,86 | 92,67 | 92,67 | 0 |
| 04.12.18 | 92,33 | 92,58 | 92,33 | 92,58 | 0 |
| 03.12.18 | 91,70 | 92,02 | 91,70 | 92,02 | 0 |
| 30.11.18 | 91,86 | 91,94 | 91,86 | 91,94 | 0 |
| 29.11.18 | 92,22 | 92,22 | 91,96 | 91,96 | 0 |
| 28.11.18 | 92,29 | 92,29 | 92,04 | 92,04 | 0 |
| 27.11.18 | 92,58 | 92,58 | 92,33 | 92,33 | 0 |
| 26.11.18 | 92,29 | 92,29 | 92,22 | 92,22 | 0 |
| 23.11.18 | 91,96 | 92,54 | 91,96 | 92,54 | 0 |
| 22.11.18 | 92,11 | 92,11 | 91,95 | 91,95 | 0 |
| 21.11.18 | 92,35 | 92,35 | 91,94 | 91,94 | 0 |
| 20.11.18 | 92,12 | 92,22 | 92,12 | 92,19 | 0 |
| 19.11.18 | 92,62 | 92,62 | 92,27 | 92,27 | 0 |
| 16.11.18 | 93,40 | 93,40 | 92,74 | 92,74 | 0 |
