1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 98,94 | 98,94 | 98,33 | 98,33 | 0 |
| 03.01.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.01.19 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 28.12.18 | 99,15 | 99,23 | 99,13 | 99,23 | 0 |
| 27.12.18 | 99,21 | 99,21 | 98,56 | 98,56 | 0 |
| 21.12.18 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 20.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.12.18 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 18.12.18 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 17.12.18 | 98,58 | 99,09 | 98,58 | 99,09 | 0 |
| 14.12.18 | 98,84 | 98,93 | 98,78 | 98,78 | 0 |
| 13.12.18 | 98,66 | 98,87 | 98,66 | 98,87 | 0 |
| 12.12.18 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 11.12.18 | 98,97 | 98,97 | 98,83 | 98,83 | 0 |
| 10.12.18 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
| 07.12.18 | 99,21 | 99,21 | 99,05 | 99,05 | 0 |
| 06.12.18 | 99,33 | 99,33 | 99,12 | 99,12 | 0 |
| 05.12.18 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 04.12.18 | 99,32 | 99,32 | 99,20 | 99,20 | 0 |
| 03.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.11.18 | 99,40 | 99,40 | 99,22 | 99,22 | 0 |
| 29.11.18 | 99,42 | 99,42 | 99,07 | 99,07 | 0 |
| 28.11.18 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 27.11.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
