1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,43 | 99,63 | 99,42 | 99,63 | 0 |
| 08.01.19 | 99,47 | 99,48 | 99,43 | 99,48 | 0 |
| 07.01.19 | 99,88 | 99,88 | 99,65 | 99,65 | 0 |
| 04.01.19 | 100,04 | 100,04 | 99,67 | 99,67 | 0 |
| 03.01.19 | 100,34 | 100,34 | 100,19 | 100,22 | 0 |
| 02.01.19 | 100,27 | 100,49 | 100,27 | 100,33 | 0 |
| 28.12.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.12.18 | 99,76 | 99,87 | 99,72 | 99,87 | 0 |
| 21.12.18 | 98,82 | 99,88 | 98,82 | 99,88 | 0 |
| 20.12.18 | 100,04 | 100,04 | 99,81 | 99,83 | 0 |
| 19.12.18 | 99,70 | 99,74 | 99,68 | 99,68 | 0 |
| 18.12.18 | 99,85 | 99,85 | 99,68 | 99,68 | 0 |
| 17.12.18 | 99,67 | 99,68 | 99,58 | 99,58 | 0 |
| 14.12.18 | 99,59 | 99,61 | 99,57 | 99,61 | 0 |
| 13.12.18 | 99,28 | 99,68 | 99,28 | 99,68 | 0 |
| 12.12.18 | 99,53 | 99,76 | 99,53 | 99,53 | 0 |
| 11.12.18 | 99,57 | 99,57 | 99,40 | 99,51 | 0 |
| 10.12.18 | 99,72 | 99,72 | 99,30 | 99,30 | 0 |
| 07.12.18 | 99,67 | 99,67 | 99,58 | 99,58 | 0 |
| 06.12.18 | 99,54 | 99,81 | 99,54 | 99,81 | 0 |
| 05.12.18 | 99,68 | 99,68 | 99,45 | 99,45 | 0 |
| 04.12.18 | 99,65 | 99,65 | 99,50 | 99,52 | 0 |
| 03.12.18 | 99,24 | 99,39 | 99,24 | 99,39 | 0 |
| 30.11.18 | 99,62 | 99,71 | 99,48 | 99,48 | 0 |
| 29.11.18 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
