3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 07.01.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 04.01.19 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 03.01.19 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 02.01.19 | 94,08 | 94,69 | 94,08 | 94,69 | 19000 |
| 28.12.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.12.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.12.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.12.18 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 19.12.18 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 18.12.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.12.18 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 14.12.18 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.12.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.12.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.12.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.12.18 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 07.12.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.12.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.12.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.12.18 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.11.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.11.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.11.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
