1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 10.01.19 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 09.01.19 | 96,76 | 97,86 | 96,76 | 97,86 | 100000 |
| 08.01.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.01.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.01.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.01.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 02.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.12.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 21.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.12.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.12.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.12.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 12.12.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 11.12.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.12.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.12.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 05.12.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.12.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 03.12.18 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
