1,5% Eurogrid GmbH 16/28 auf Festzins
WKN: A169MX / ISIN: XS1396285279Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,09 | 99,41 | 99,09 | 99,41 | 0 |
| 09.01.19 | 99,00 | 99,12 | 98,98 | 99,12 | 0 |
| 08.01.19 | 99,00 | 99,08 | 98,95 | 99,04 | 0 |
| 07.01.19 | 99,55 | 99,57 | 99,20 | 99,20 | 0 |
| 04.01.19 | 99,81 | 99,81 | 99,54 | 99,66 | 0 |
| 03.01.19 | 99,91 | 99,91 | 99,72 | 99,87 | 0 |
| 02.01.19 | 99,52 | 99,96 | 99,52 | 99,96 | 0 |
| 28.12.18 | 99,22 | 99,29 | 99,21 | 99,21 | 0 |
| 27.12.18 | 99,21 | 99,35 | 99,16 | 99,21 | 0 |
| 21.12.18 | 99,31 | 99,38 | 99,28 | 99,33 | 0 |
| 20.12.18 | 99,44 | 99,44 | 99,11 | 99,22 | 0 |
| 19.12.18 | 99,07 | 99,17 | 99,03 | 99,08 | 0 |
| 18.12.18 | 99,18 | 99,24 | 99,07 | 99,07 | 0 |
| 17.12.18 | 99,10 | 99,12 | 98,98 | 99,04 | 0 |
| 14.12.18 | 98,93 | 99,10 | 98,93 | 99,07 | 0 |
| 13.12.18 | 98,89 | 99,12 | 98,82 | 99,12 | 0 |
| 12.12.18 | 99,39 | 99,39 | 99,13 | 99,14 | 0 |
| 11.12.18 | 99,16 | 99,27 | 99,04 | 99,27 | 0 |
| 10.12.18 | 99,47 | 99,47 | 99,15 | 99,15 | 0 |
| 07.12.18 | 99,59 | 99,60 | 99,41 | 99,41 | 0 |
| 06.12.18 | 99,42 | 99,64 | 99,42 | 99,64 | 0 |
| 05.12.18 | 99,53 | 99,61 | 99,39 | 99,40 | 0 |
| 04.12.18 | 99,54 | 99,66 | 99,54 | 99,61 | 0 |
| 03.12.18 | 99,27 | 99,46 | 99,27 | 99,46 | 0 |
| 30.11.18 | 99,11 | 99,41 | 99,11 | 99,38 | 0 |
