0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,69 | 99,81 | 99,69 | 99,75 | 0 |
| 19.12.18 | 99,59 | 99,65 | 99,59 | 99,64 | 0 |
| 18.12.18 | 99,49 | 99,62 | 99,49 | 99,57 | 0 |
| 17.12.18 | 99,51 | 99,51 | 99,42 | 99,45 | 0 |
| 14.12.18 | 99,41 | 99,51 | 99,41 | 99,48 | 0 |
| 13.12.18 | 99,32 | 99,39 | 99,27 | 99,37 | 0 |
| 12.12.18 | 99,44 | 99,50 | 99,37 | 99,38 | 0 |
| 11.12.18 | 99,44 | 99,50 | 99,35 | 99,50 | 0 |
| 10.12.18 | 99,51 | 99,54 | 99,50 | 99,51 | 0 |
| 07.12.18 | 99,55 | 99,55 | 99,40 | 99,47 | 0 |
| 06.12.18 | 99,43 | 99,60 | 99,43 | 99,60 | 0 |
| 05.12.18 | 99,58 | 99,64 | 99,43 | 99,43 | 0 |
| 04.12.18 | 99,37 | 99,49 | 99,37 | 99,49 | 0 |
| 03.12.18 | 99,34 | 99,35 | 99,27 | 99,35 | 0 |
| 30.11.18 | 99,31 | 99,37 | 99,31 | 99,35 | 0 |
| 29.11.18 | 99,12 | 99,28 | 99,12 | 99,28 | 0 |
| 28.11.18 | 99,14 | 99,19 | 99,09 | 99,11 | 0 |
| 27.11.18 | 99,10 | 99,19 | 99,10 | 99,14 | 0 |
| 26.11.18 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 23.11.18 | 98,83 | 99,19 | 98,83 | 99,19 | 0 |
| 22.11.18 | 99,00 | 99,11 | 99,00 | 99,02 | 0 |
| 21.11.18 | 99,07 | 99,07 | 98,98 | 99,02 | 0 |
| 20.11.18 | 98,98 | 99,09 | 98,98 | 99,05 | 0 |
| 19.11.18 | 99,05 | 99,05 | 98,92 | 98,97 | 0 |
| 16.11.18 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
