1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 13.12.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 12.12.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 11.12.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 10.12.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 07.12.18 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 06.12.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.12.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 04.12.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 03.12.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 30.11.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 29.11.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 28.11.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 27.11.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 26.11.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 23.11.18 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 22.11.18 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 21.11.18 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 20.11.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 19.11.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 16.11.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 15.11.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 14.11.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 13.11.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 12.11.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
