1,5% SNCF Réseau 16/37 auf Festzins
WKN: A18ZPV / ISIN: XS1388864503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,84 | 98,84 | 98,50 | 98,50 | 0 |
| 04.01.19 | 99,36 | 99,36 | 99,05 | 99,05 | 0 |
| 03.01.19 | 99,73 | 99,73 | 99,39 | 99,63 | 0 |
| 02.01.19 | 99,51 | 99,96 | 99,51 | 99,86 | 0 |
| 28.12.18 | 98,87 | 99,17 | 98,86 | 99,17 | 0 |
| 27.12.18 | 99,29 | 99,31 | 98,90 | 98,92 | 0 |
| 21.12.18 | 99,19 | 99,41 | 99,19 | 99,41 | 0 |
| 20.12.18 | 99,27 | 99,61 | 99,03 | 99,61 | 0 |
| 19.12.18 | 98,88 | 99,25 | 98,79 | 98,85 | 0 |
| 18.12.18 | 98,75 | 99,02 | 98,73 | 98,73 | 0 |
| 17.12.18 | 98,60 | 98,62 | 98,31 | 98,59 | 0 |
| 14.12.18 | 98,86 | 99,19 | 98,63 | 98,63 | 0 |
| 13.12.18 | 98,86 | 99,40 | 98,86 | 98,93 | 0 |
| 12.12.18 | 99,29 | 99,43 | 99,25 | 99,25 | 0 |
| 11.12.18 | 99,08 | 99,30 | 98,73 | 99,11 | 0 |
| 10.12.18 | 99,24 | 99,29 | 98,93 | 99,24 | 0 |
| 07.12.18 | 99,72 | 99,77 | 99,16 | 99,21 | 0 |
| 06.12.18 | 99,65 | 99,91 | 99,57 | 99,91 | 0 |
| 05.12.18 | 99,78 | 99,80 | 99,67 | 99,68 | 0 |
| 04.12.18 | 99,18 | 99,38 | 99,16 | 99,38 | 0 |
| 03.12.18 | 98,89 | 99,06 | 98,89 | 99,05 | 0 |
| 30.11.18 | 98,90 | 99,15 | 98,87 | 99,15 | 0 |
| 29.11.18 | 98,61 | 98,72 | 98,61 | 98,71 | 0 |
| 28.11.18 | 98,67 | 98,70 | 98,37 | 98,37 | 0 |
| 27.11.18 | 98,71 | 98,85 | 98,56 | 98,62 | 0 |
