1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 97,46 | 97,52 | 97,46 | 97,52 | 0 |
| 21.12.18 | 97,28 | 97,31 | 97,28 | 97,31 | 0 |
| 20.12.18 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 19.12.18 | 97,08 | 97,21 | 97,08 | 97,21 | 0 |
| 18.12.18 | 97,40 | 97,42 | 97,40 | 97,42 | 0 |
| 17.12.18 | 97,37 | 97,41 | 97,37 | 97,41 | 0 |
| 14.12.18 | 97,26 | 97,38 | 97,26 | 97,38 | 0 |
| 13.12.18 | 96,95 | 97,20 | 96,95 | 97,20 | 0 |
| 12.12.18 | 97,27 | 97,27 | 97,12 | 97,12 | 0 |
| 11.12.18 | 96,98 | 97,09 | 96,94 | 97,09 | 0 |
| 10.12.18 | 97,12 | 97,12 | 97,10 | 97,10 | 0 |
| 07.12.18 | 97,33 | 97,35 | 97,33 | 97,35 | 0 |
| 06.12.18 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 05.12.18 | 97,71 | 97,71 | 97,46 | 97,46 | 0 |
| 04.12.18 | 97,69 | 97,69 | 97,66 | 97,66 | 0 |
| 03.12.18 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 30.11.18 | 97,59 | 97,63 | 97,59 | 97,63 | 0 |
| 29.11.18 | 97,55 | 97,59 | 97,55 | 97,59 | 0 |
| 28.11.18 | 97,50 | 97,53 | 97,50 | 97,53 | 0 |
| 27.11.18 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 26.11.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 23.11.18 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 22.11.18 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 21.11.18 | 97,22 | 97,25 | 97,22 | 97,25 | 0 |
| 20.11.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
