4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 83,79 | 83,79 | 83,60 | 83,60 | 0 |
| 29.11.18 | 83,60 | 83,91 | 83,60 | 83,68 | 0 |
| 28.11.18 | 82,52 | 82,72 | 82,52 | 82,72 | 0 |
| 27.11.18 | 83,11 | 83,11 | 82,43 | 82,43 | 0 |
| 26.11.18 | 83,17 | 83,32 | 83,17 | 83,17 | 0 |
| 23.11.18 | 83,28 | 83,28 | 83,22 | 83,22 | 0 |
| 22.11.18 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 21.11.18 | 83,22 | 83,30 | 83,22 | 83,30 | 0 |
| 20.11.18 | 84,43 | 84,43 | 83,38 | 83,38 | 0 |
| 19.11.18 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.11.18 | 85,00 | 85,00 | 84,76 | 84,76 | 0 |
| 15.11.18 | 84,98 | 84,98 | 84,68 | 84,68 | 0 |
| 14.11.18 | 84,82 | 84,94 | 84,82 | 84,92 | 0 |
| 13.11.18 | 85,14 | 85,14 | 84,88 | 85,00 | 0 |
| 12.11.18 | 85,01 | 85,04 | 85,01 | 85,04 | 0 |
| 09.11.18 | 84,81 | 85,06 | 84,81 | 85,06 | 0 |
| 08.11.18 | 85,36 | 85,36 | 85,00 | 85,00 | 0 |
| 07.11.18 | 85,36 | 85,75 | 85,36 | 85,60 | 0 |
| 06.11.18 | 85,10 | 85,17 | 85,10 | 85,17 | 0 |
| 05.11.18 | 84,25 | 85,09 | 84,25 | 85,09 | 0 |
| 02.11.18 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
| 01.11.18 | 83,52 | 84,03 | 83,52 | 84,03 | 0 |
| 31.10.18 | 84,69 | 84,78 | 83,93 | 83,93 | 0 |
| 30.10.18 | 84,62 | 84,66 | 84,57 | 84,66 | 0 |
| 29.10.18 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
