3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.12.18 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 06.12.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.12.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.12.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 03.12.18 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 30.11.18 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 29.11.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 28.11.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 27.11.18 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 26.11.18 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 23.11.18 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 22.11.18 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.11.18 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 20.11.18 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 19.11.18 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 16.11.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 15.11.18 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 14.11.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 13.11.18 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 12.11.18 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 09.11.18 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 08.11.18 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 07.11.18 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 06.11.18 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
