variabel SCOR SE 15/46 auf 10J EUR Swap
WKN: A18VVG / ISIN: FR0013067196Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 19.12.18 | 96,71 | 99,30 | 96,71 | 99,30 | 0 |
| 18.12.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.12.18 | 99,60 | 99,60 | 99,46 | 99,46 | 0 |
| 14.12.18 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 13.12.18 | 99,29 | 99,56 | 99,29 | 99,56 | 0 |
| 12.12.18 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 11.12.18 | 98,43 | 98,46 | 98,40 | 98,46 | 0 |
| 10.12.18 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 07.12.18 | 98,73 | 98,98 | 98,73 | 98,98 | 0 |
| 06.12.18 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 05.12.18 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 04.12.18 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 03.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.11.18 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 29.11.18 | 99,26 | 99,26 | 99,16 | 99,16 | 0 |
| 28.11.18 | 99,39 | 99,39 | 99,29 | 99,29 | 0 |
| 27.11.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.11.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.11.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 22.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.11.18 | 97,78 | 98,87 | 97,78 | 98,87 | 0 |
| 20.11.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.11.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.11.18 | 99,70 | 99,70 | 98,75 | 98,75 | 0 |
