4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,74 | 93,74 | 93,18 | 93,18 | 0 |
| 03.01.19 | 92,05 | 93,80 | 92,05 | 93,80 | 0 |
| 02.01.19 | 91,62 | 92,73 | 91,62 | 92,21 | 0 |
| 28.12.18 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 27.12.18 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 21.12.18 | 92,22 | 92,22 | 92,00 | 92,00 | 0 |
| 20.12.18 | 93,75 | 93,75 | 92,24 | 92,24 | 0 |
| 19.12.18 | 94,59 | 94,63 | 94,16 | 94,16 | 0 |
| 18.12.18 | 94,66 | 94,99 | 94,66 | 94,99 | 0 |
| 17.12.18 | 93,64 | 94,61 | 93,64 | 94,61 | 0 |
| 14.12.18 | 94,05 | 94,06 | 93,88 | 93,88 | 0 |
| 13.12.18 | 94,92 | 94,97 | 94,31 | 94,31 | 0 |
| 12.12.18 | 93,73 | 94,76 | 93,73 | 94,76 | 0 |
| 11.12.18 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 10.12.18 | 93,67 | 93,67 | 93,59 | 93,59 | 0 |
| 07.12.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.12.18 | 93,51 | 93,51 | 92,39 | 92,39 | 0 |
| 05.12.18 | 93,50 | 93,50 | 93,48 | 93,48 | 0 |
| 04.12.18 | 94,30 | 94,30 | 93,55 | 93,55 | 0 |
| 03.12.18 | 92,43 | 93,72 | 92,43 | 93,72 | 0 |
| 30.11.18 | 92,37 | 92,54 | 92,37 | 92,41 | 0 |
| 29.11.18 | 93,34 | 93,37 | 92,76 | 92,76 | 0 |
| 28.11.18 | 93,08 | 93,22 | 92,94 | 92,94 | 0 |
| 27.11.18 | 93,80 | 93,80 | 93,13 | 93,13 | 0 |
| 26.11.18 | 93,63 | 93,71 | 93,62 | 93,71 | 0 |
