1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 104,93 | 105,05 | 104,88 | 105,05 | 0 |
| 21.12.18 | 104,93 | 104,93 | 104,83 | 104,83 | 0 |
| 20.12.18 | 105,20 | 105,20 | 105,09 | 105,09 | 0 |
| 19.12.18 | 104,63 | 104,70 | 104,63 | 104,70 | 0 |
| 18.12.18 | 104,55 | 104,55 | 104,52 | 104,52 | 0 |
| 17.12.18 | 104,35 | 104,35 | 104,22 | 104,22 | 0 |
| 14.12.18 | 104,42 | 104,42 | 104,36 | 104,36 | 0 |
| 13.12.18 | 104,34 | 104,37 | 104,27 | 104,27 | 0 |
| 12.12.18 | 104,67 | 104,67 | 104,58 | 104,58 | 0 |
| 11.12.18 | 104,59 | 104,76 | 104,45 | 104,76 | 0 |
| 10.12.18 | 104,79 | 104,81 | 104,71 | 104,81 | 0 |
| 07.12.18 | 104,85 | 104,85 | 104,52 | 104,60 | 0 |
| 06.12.18 | 104,66 | 104,86 | 104,66 | 104,86 | 0 |
| 05.12.18 | 105,01 | 105,01 | 104,56 | 104,56 | 0 |
| 04.12.18 | 104,61 | 104,72 | 104,61 | 104,72 | 0 |
| 03.12.18 | 104,51 | 104,58 | 104,48 | 104,58 | 0 |
| 30.11.18 | 104,55 | 104,63 | 104,55 | 104,63 | 0 |
| 29.11.18 | 104,42 | 104,56 | 104,42 | 104,56 | 0 |
| 28.11.18 | 104,39 | 104,39 | 104,24 | 104,24 | 0 |
| 27.11.18 | 104,60 | 104,60 | 104,37 | 104,37 | 0 |
| 26.11.18 | 104,39 | 104,39 | 104,33 | 104,33 | 0 |
| 23.11.18 | 104,17 | 104,61 | 104,17 | 104,61 | 0 |
| 22.11.18 | 104,37 | 104,37 | 104,22 | 104,22 | 0 |
| 21.11.18 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 20.11.18 | 104,11 | 104,32 | 104,11 | 104,32 | 0 |
