1,5% ASFINAG 15/30 auf Festzins
WKN: A1Z6K2 / ISIN: XS1291270319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 105,77 | 105,77 | 105,77 | 105,77 | 0 |
| 02.01.19 | 105,41 | 105,58 | 105,41 | 105,58 | 0 |
| 28.12.18 | 105,01 | 105,16 | 104,91 | 105,16 | 0 |
| 27.12.18 | 104,95 | 105,10 | 104,95 | 105,10 | 0 |
| 21.12.18 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 20.12.18 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 19.12.18 | 104,69 | 104,73 | 104,69 | 104,73 | 0 |
| 18.12.18 | 104,59 | 104,80 | 104,59 | 104,80 | 0 |
| 17.12.18 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 14.12.18 | 104,41 | 104,58 | 104,41 | 104,58 | 0 |
| 13.12.18 | 104,23 | 104,50 | 104,23 | 104,50 | 0 |
| 12.12.18 | 104,64 | 104,80 | 104,64 | 104,80 | 0 |
| 11.12.18 | 104,53 | 104,53 | 104,37 | 104,49 | 0 |
| 10.12.18 | 104,67 | 104,79 | 104,67 | 104,79 | 0 |
| 07.12.18 | 104,78 | 104,78 | 104,61 | 104,61 | 0 |
| 06.12.18 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 05.12.18 | 104,73 | 104,73 | 104,66 | 104,66 | 0 |
| 04.12.18 | 104,53 | 104,53 | 104,52 | 104,52 | 0 |
| 03.12.18 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 30.11.18 | 104,26 | 104,32 | 104,26 | 104,32 | 0 |
| 29.11.18 | 104,18 | 104,27 | 104,18 | 104,27 | 0 |
| 28.11.18 | 104,14 | 104,14 | 104,11 | 104,11 | 0 |
| 27.11.18 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.11.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.11.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
