7,6% Ontario, Provinz 96/27 auf Festzins
WKN: 134606 / ISIN: CA683234KG29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 136,29 | 136,31 | 136,07 | 136,31 | 0 |
| 08.01.19 | 136,33 | 136,48 | 136,12 | 136,48 | 0 |
| 07.01.19 | 136,26 | 136,58 | 136,26 | 136,58 | 0 |
| 04.01.19 | 136,61 | 136,61 | 136,19 | 136,19 | 0 |
| 03.01.19 | 136,01 | 136,71 | 136,01 | 136,71 | 0 |
| 02.01.19 | 135,46 | 136,41 | 135,46 | 136,28 | 0 |
| 28.12.18 | 135,72 | 136,03 | 135,72 | 135,91 | 0 |
| 27.12.18 | 135,64 | 135,98 | 135,64 | 135,98 | 0 |
| 21.12.18 | 135,88 | 135,88 | 135,65 | 135,65 | 0 |
| 20.12.18 | 136,02 | 136,49 | 136,02 | 136,26 | 0 |
| 19.12.18 | 135,88 | 136,13 | 135,88 | 136,13 | 0 |
| 18.12.18 | 135,63 | 135,78 | 135,57 | 135,71 | 0 |
| 17.12.18 | 135,31 | 135,51 | 135,31 | 135,51 | 0 |
| 14.12.18 | 134,99 | 135,25 | 134,99 | 135,22 | 0 |
| 13.12.18 | 134,69 | 135,45 | 134,69 | 135,18 | 0 |
| 12.12.18 | 135,57 | 135,68 | 135,44 | 135,44 | 0 |
| 11.12.18 | 135,90 | 135,95 | 135,74 | 135,95 | 0 |
| 10.12.18 | 135,68 | 136,04 | 135,68 | 136,04 | 0 |
| 07.12.18 | 135,55 | 135,69 | 135,55 | 135,55 | 0 |
| 06.12.18 | 135,29 | 135,70 | 135,23 | 135,68 | 0 |
| 05.12.18 | 135,07 | 135,30 | 134,97 | 135,30 | 0 |
| 04.12.18 | 135,04 | 135,12 | 134,85 | 134,97 | 0 |
| 03.12.18 | 134,24 | 134,69 | 134,24 | 134,69 | 0 |
| 30.11.18 | 134,52 | 134,78 | 134,52 | 134,78 | 0 |
| 29.11.18 | 134,55 | 134,66 | 134,47 | 134,51 | 0 |
