8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 137,59 | 137,62 | 137,44 | 137,62 | 0 |
| 10.12.18 | 137,40 | 137,76 | 137,40 | 137,76 | 0 |
| 07.12.18 | 137,31 | 137,44 | 136,29 | 137,29 | 0 |
| 06.12.18 | 137,05 | 137,44 | 136,95 | 137,40 | 0 |
| 05.12.18 | 136,85 | 137,11 | 136,75 | 137,11 | 0 |
| 04.12.18 | 136,82 | 136,89 | 136,63 | 136,71 | 0 |
| 03.12.18 | 136,08 | 136,47 | 136,08 | 136,47 | 0 |
| 30.11.18 | 136,33 | 136,56 | 136,33 | 136,56 | 0 |
| 29.11.18 | 136,35 | 136,43 | 136,27 | 136,32 | 0 |
| 28.11.18 | 136,03 | 136,12 | 136,03 | 136,07 | 0 |
| 27.11.18 | 136,08 | 136,17 | 136,08 | 136,17 | 0 |
| 26.11.18 | 136,06 | 136,06 | 135,96 | 136,00 | 0 |
| 23.11.18 | 135,99 | 136,23 | 135,99 | 136,23 | 0 |
| 22.11.18 | 136,03 | 136,14 | 135,97 | 135,97 | 0 |
| 21.11.18 | 136,07 | 136,12 | 135,97 | 136,02 | 0 |
| 20.11.18 | 136,20 | 136,34 | 136,14 | 136,14 | 0 |
| 19.11.18 | 136,16 | 136,26 | 136,09 | 136,26 | 0 |
| 16.11.18 | 136,10 | 136,22 | 136,07 | 136,11 | 0 |
| 15.11.18 | 135,73 | 136,21 | 135,26 | 136,13 | 0 |
| 14.11.18 | 135,69 | 135,80 | 135,69 | 135,69 | 0 |
| 13.11.18 | 135,62 | 135,69 | 135,53 | 135,69 | 0 |
| 12.11.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.11.18 | 135,39 | 135,59 | 135,39 | 135,51 | 0 |
| 08.11.18 | 135,37 | 135,42 | 135,30 | 135,35 | 0 |
| 07.11.18 | 135,54 | 135,59 | 135,37 | 135,50 | 0 |
