2,5% US Treasury 15/45 auf Festzins
WKN: A1ZWSB / ISIN: US912810RK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 91,12 | 91,12 | 90,88 | 90,88 | 0 |
| 19.12.18 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 18.12.18 | 88,88 | 89,14 | 88,78 | 88,78 | 0 |
| 17.12.18 | 88,22 | 88,24 | 88,22 | 88,24 | 0 |
| 14.12.18 | 88,13 | 88,25 | 88,13 | 88,16 | 0 |
| 13.12.18 | 88,02 | 88,13 | 88,02 | 88,13 | 0 |
| 12.12.18 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 11.12.18 | 88,27 | 88,78 | 88,27 | 88,78 | 0 |
| 10.12.18 | 88,11 | 88,27 | 88,11 | 88,27 | 0 |
| 07.12.18 | 88,25 | 88,25 | 88,08 | 88,08 | 0 |
| 06.12.18 | 87,72 | 88,72 | 87,72 | 88,72 | 0 |
| 05.12.18 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 04.12.18 | 87,10 | 87,28 | 86,85 | 87,28 | 0 |
| 03.12.18 | 85,44 | 85,83 | 85,38 | 85,83 | 0 |
| 30.11.18 | 85,58 | 85,58 | 85,54 | 85,54 | 0 |
| 29.11.18 | 85,76 | 85,94 | 85,69 | 85,69 | 0 |
| 28.11.18 | 85,55 | 85,65 | 85,37 | 85,37 | 0 |
| 27.11.18 | 85,77 | 85,77 | 85,52 | 85,52 | 0 |
| 26.11.18 | 85,63 | 85,63 | 85,44 | 85,44 | 0 |
| 23.11.18 | 85,00 | 85,85 | 85,00 | 85,85 | 0 |
| 22.11.18 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.11.18 | 85,29 | 85,29 | 85,12 | 85,23 | 0 |
| 20.11.18 | 85,41 | 85,66 | 85,41 | 85,54 | 0 |
| 19.11.18 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.11.18 | 84,85 | 84,88 | 84,85 | 84,88 | 0 |
