1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 104,49 | 104,49 | 104,41 | 104,44 | 0 |
| 10.01.19 | 104,33 | 104,40 | 104,33 | 104,36 | 0 |
| 09.01.19 | 104,15 | 104,29 | 104,09 | 104,29 | 0 |
| 08.01.19 | 104,23 | 104,23 | 104,19 | 104,23 | 0 |
| 07.01.19 | 104,57 | 104,57 | 104,36 | 104,36 | 0 |
| 04.01.19 | 104,83 | 104,83 | 104,52 | 104,52 | 0 |
| 03.01.19 | 105,08 | 105,08 | 104,86 | 104,86 | 0 |
| 02.01.19 | 104,85 | 105,10 | 104,85 | 105,01 | 0 |
| 28.12.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.12.18 | 104,44 | 104,53 | 104,43 | 104,53 | 0 |
| 21.12.18 | 104,26 | 104,33 | 104,26 | 104,33 | 0 |
| 20.12.18 | 104,60 | 104,60 | 104,34 | 104,34 | 0 |
| 19.12.18 | 104,30 | 104,33 | 104,30 | 104,32 | 0 |
| 18.12.18 | 104,47 | 104,47 | 104,33 | 104,33 | 0 |
| 17.12.18 | 104,40 | 104,40 | 104,29 | 104,29 | 0 |
| 14.12.18 | 104,34 | 104,36 | 104,32 | 104,36 | 0 |
| 13.12.18 | 103,87 | 104,33 | 103,87 | 104,33 | 0 |
| 12.12.18 | 104,40 | 104,40 | 104,14 | 104,14 | 0 |
| 11.12.18 | 104,36 | 104,40 | 104,13 | 104,40 | 0 |
| 10.12.18 | 104,52 | 104,52 | 104,41 | 104,41 | 0 |
| 07.12.18 | 104,72 | 104,72 | 104,57 | 104,57 | 0 |
| 06.12.18 | 104,63 | 104,81 | 104,63 | 104,81 | 0 |
| 05.12.18 | 104,75 | 104,75 | 104,57 | 104,57 | 0 |
| 04.12.18 | 104,46 | 104,59 | 104,46 | 104,59 | 0 |
| 03.12.18 | 104,21 | 104,40 | 104,21 | 104,40 | 0 |
