1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 03.01.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 02.01.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 28.12.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.12.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.12.18 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 20.12.18 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.12.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.12.18 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.12.18 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 14.12.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.12.18 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 12.12.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.12.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.12.18 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.12.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.12.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 05.12.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.12.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.12.18 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 30.11.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.11.18 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 28.11.18 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 27.11.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.11.18 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
