4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 07.12.18 | 88,29 | 88,29 | 88,24 | 88,24 | 0 |
| 06.12.18 | 88,22 | 88,22 | 87,68 | 87,68 | 0 |
| 05.12.18 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 04.12.18 | 87,48 | 87,56 | 87,48 | 87,56 | 0 |
| 03.12.18 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.11.18 | 85,84 | 85,99 | 85,84 | 85,99 | 0 |
| 29.11.18 | 86,13 | 86,35 | 86,04 | 86,04 | 0 |
| 28.11.18 | 85,39 | 85,51 | 85,39 | 85,51 | 0 |
| 27.11.18 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 26.11.18 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 23.11.18 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.11.18 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 21.11.18 | 85,30 | 86,38 | 85,30 | 86,38 | 0 |
| 20.11.18 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.11.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.11.18 | 85,69 | 85,69 | 85,46 | 85,46 | 0 |
| 15.11.18 | 85,96 | 85,96 | 85,75 | 85,75 | 0 |
| 14.11.18 | 87,41 | 87,49 | 87,39 | 87,49 | 0 |
| 13.11.18 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 12.11.18 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 09.11.18 | 88,24 | 88,24 | 88,15 | 88,15 | 0 |
| 08.11.18 | 88,01 | 88,36 | 88,01 | 88,36 | 0 |
| 07.11.18 | 88,29 | 88,30 | 88,29 | 88,30 | 0 |
| 06.11.18 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
