variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 98,83 | 98,83 | 98,45 | 98,70 | 0 |
| 09.01.19 | 98,13 | 98,85 | 98,13 | 98,85 | 0 |
| 08.01.19 | 97,95 | 98,13 | 97,95 | 98,13 | 0 |
| 07.01.19 | 97,75 | 97,82 | 97,70 | 97,70 | 0 |
| 04.01.19 | 97,53 | 97,85 | 97,53 | 97,85 | 0 |
| 03.01.19 | 97,70 | 97,77 | 97,64 | 97,64 | 0 |
| 02.01.19 | 97,69 | 97,87 | 97,69 | 97,70 | 0 |
| 28.12.18 | 97,69 | 97,83 | 97,69 | 97,70 | 0 |
| 27.12.18 | 97,69 | 98,20 | 97,69 | 97,83 | 0 |
| 21.12.18 | 97,95 | 98,20 | 97,95 | 98,20 | 0 |
| 20.12.18 | 97,95 | 98,20 | 97,95 | 98,20 | 0 |
| 19.12.18 | 97,95 | 98,20 | 97,95 | 98,20 | 0 |
| 18.12.18 | 98,08 | 98,20 | 98,08 | 98,20 | 0 |
| 17.12.18 | 98,35 | 98,35 | 98,33 | 98,33 | 0 |
| 14.12.18 | 98,35 | 98,45 | 98,35 | 98,45 | 0 |
| 13.12.18 | 97,90 | 98,35 | 97,90 | 98,35 | 0 |
| 12.12.18 | 97,54 | 98,08 | 97,54 | 98,08 | 0 |
| 11.12.18 | 97,42 | 97,70 | 97,42 | 97,70 | 0 |
| 10.12.18 | 97,95 | 97,95 | 97,83 | 97,83 | 0 |
| 07.12.18 | 97,55 | 97,95 | 97,55 | 97,95 | 0 |
| 06.12.18 | 97,75 | 97,95 | 97,70 | 97,70 | 0 |
| 05.12.18 | 97,90 | 98,08 | 97,90 | 97,95 | 0 |
| 04.12.18 | 98,16 | 98,33 | 98,08 | 98,08 | 0 |
| 03.12.18 | 98,27 | 98,33 | 98,20 | 98,33 | 0 |
| 30.11.18 | 98,05 | 98,40 | 98,05 | 98,27 | 0 |
