1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 85,15 | 85,15 | 84,77 | 84,99 | 0 |
| 08.01.19 | 85,19 | 85,20 | 84,71 | 84,76 | 0 |
| 07.01.19 | 84,78 | 85,28 | 84,78 | 84,91 | 0 |
| 04.01.19 | 85,70 | 85,70 | 85,08 | 85,08 | 0 |
| 03.01.19 | 85,80 | 85,81 | 85,45 | 85,57 | 0 |
| 02.01.19 | 85,47 | 85,81 | 85,47 | 85,80 | 0 |
| 28.12.18 | 85,35 | 85,35 | 85,23 | 85,30 | 0 |
| 27.12.18 | 85,48 | 85,48 | 85,14 | 85,33 | 0 |
| 21.12.18 | 84,50 | 85,19 | 84,50 | 84,71 | 0 |
| 20.12.18 | 85,69 | 85,69 | 84,50 | 84,50 | 0 |
| 19.12.18 | 85,77 | 85,77 | 85,17 | 85,19 | 0 |
| 18.12.18 | 85,78 | 85,78 | 85,27 | 85,28 | 0 |
| 17.12.18 | 85,26 | 85,48 | 85,26 | 85,37 | 0 |
| 14.12.18 | 85,67 | 85,67 | 85,43 | 85,44 | 0 |
| 13.12.18 | 85,46 | 85,46 | 85,15 | 85,36 | 0 |
| 12.12.18 | 85,67 | 85,67 | 85,21 | 85,27 | 0 |
| 11.12.18 | 85,35 | 85,39 | 85,07 | 85,39 | 0 |
| 10.12.18 | 85,65 | 85,65 | 85,35 | 85,38 | 0 |
| 07.12.18 | 85,94 | 85,94 | 85,54 | 85,54 | 0 |
| 06.12.18 | 85,82 | 86,08 | 85,82 | 86,06 | 0 |
| 05.12.18 | 86,16 | 86,26 | 85,87 | 85,87 | 0 |
| 04.12.18 | 86,00 | 86,05 | 85,97 | 86,02 | 0 |
| 03.12.18 | 85,80 | 85,92 | 85,80 | 85,91 | 0 |
| 30.11.18 | 86,01 | 86,06 | 85,84 | 85,84 | 0 |
| 29.11.18 | 85,89 | 85,96 | 85,81 | 85,85 | 0 |
