6,35% British Columbia, Provinz 00/31 auf Festzins
WKN: A0VAL3 / ISIN: CA110709EX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 135,80 | 135,90 | 135,70 | 135,90 | 0 |
| 21.12.18 | 135,79 | 135,79 | 135,64 | 135,64 | 0 |
| 20.12.18 | 136,92 | 136,92 | 136,69 | 136,69 | 0 |
| 19.12.18 | 136,00 | 136,39 | 136,00 | 136,39 | 0 |
| 18.12.18 | 135,71 | 135,71 | 135,69 | 135,69 | 0 |
| 17.12.18 | 135,29 | 135,54 | 135,29 | 135,54 | 0 |
| 14.12.18 | 135,10 | 135,21 | 135,10 | 135,21 | 0 |
| 13.12.18 | 135,23 | 135,36 | 135,23 | 135,24 | 0 |
| 12.12.18 | 135,77 | 135,77 | 135,40 | 135,40 | 0 |
| 11.12.18 | 136,01 | 136,22 | 136,01 | 136,22 | 0 |
| 10.12.18 | 136,05 | 136,26 | 136,05 | 136,26 | 0 |
| 07.12.18 | 135,69 | 135,73 | 135,62 | 135,73 | 0 |
| 06.12.18 | 135,46 | 135,84 | 135,46 | 135,84 | 0 |
| 05.12.18 | 135,02 | 135,53 | 135,01 | 135,53 | 0 |
| 04.12.18 | 135,05 | 135,05 | 134,70 | 134,70 | 0 |
| 03.12.18 | 133,92 | 134,46 | 133,92 | 134,46 | 0 |
| 30.11.18 | 134,29 | 134,56 | 134,29 | 134,56 | 0 |
| 29.11.18 | 134,25 | 134,26 | 134,25 | 134,26 | 0 |
| 28.11.18 | 133,95 | 134,03 | 133,95 | 134,03 | 0 |
| 27.11.18 | 134,11 | 134,11 | 134,08 | 134,08 | 0 |
| 26.11.18 | 133,84 | 133,85 | 133,84 | 133,85 | 0 |
| 23.11.18 | 133,72 | 134,15 | 133,72 | 134,15 | 0 |
| 22.11.18 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 21.11.18 | 133,94 | 133,96 | 133,88 | 133,96 | 0 |
| 20.11.18 | 134,19 | 134,42 | 134,10 | 134,10 | 0 |
