6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 86,00 | 86,54 | 86,00 | 86,54 | 0 |
| 20.12.18 | 87,36 | 87,56 | 87,11 | 87,16 | 0 |
| 19.12.18 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 18.12.18 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 17.12.18 | 88,01 | 88,26 | 87,21 | 88,26 | 0 |
| 14.12.18 | 88,11 | 89,01 | 88,01 | 88,01 | 0 |
| 13.12.18 | 88,96 | 88,96 | 87,91 | 88,11 | 0 |
| 12.12.18 | 85,81 | 88,96 | 85,81 | 88,96 | 0 |
| 11.12.18 | 85,16 | 85,81 | 85,16 | 85,81 | 0 |
| 10.12.18 | 86,40 | 86,40 | 85,16 | 85,16 | 0 |
| 07.12.18 | 84,76 | 85,51 | 84,76 | 85,51 | 0 |
| 06.12.18 | 85,51 | 85,71 | 84,76 | 84,76 | 0 |
| 05.12.18 | 85,51 | 85,51 | 85,41 | 85,51 | 0 |
| 04.12.18 | 88,60 | 88,60 | 86,01 | 86,01 | 0 |
| 03.12.18 | 85,26 | 87,26 | 85,16 | 87,21 | 0 |
| 30.11.18 | 85,56 | 85,56 | 85,26 | 85,26 | 0 |
| 29.11.18 | 85,16 | 86,65 | 85,16 | 85,90 | 0 |
| 28.11.18 | 84,76 | 84,81 | 84,51 | 84,76 | 0 |
| 27.11.18 | 85,26 | 85,26 | 84,26 | 84,26 | 0 |
| 26.11.18 | 84,76 | 85,26 | 84,26 | 85,26 | 0 |
| 23.11.18 | 85,26 | 85,26 | 84,96 | 85,21 | 0 |
| 22.11.18 | 85,26 | 85,51 | 85,01 | 85,26 | 0 |
| 21.11.18 | 84,51 | 85,26 | 84,51 | 85,26 | 0 |
| 20.11.18 | 85,76 | 86,01 | 84,66 | 84,66 | 0 |
| 19.11.18 | 86,56 | 86,76 | 86,51 | 86,51 | 0 |
