0,00% DZ BANK AG 15/27 auf Festzins
WKN: DZ1J72 / ISIN: DE000DZ1J725Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.12.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.12.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.12.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.12.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.12.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.12.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.12.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.12.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.12.18 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 12.12.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.12.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 10.12.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.12.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.12.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.12.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 04.12.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 03.12.18 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.11.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.11.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 28.11.18 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 27.11.18 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 26.11.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 23.11.18 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 22.11.18 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
