0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 20,43 | 20,45 | 20,43 | 20,45 | 0 |
| 28.06.18 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 27.06.18 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 26.06.18 | 20,78 | 21,00 | 20,78 | 21,00 | 0 |
| 22.06.18 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 21.06.18 | 19,95 | 19,95 | 19,88 | 19,88 | 0 |
| 20.06.18 | 19,95 | 19,95 | 19,88 | 19,89 | 0 |
| 19.06.18 | 20,03 | 20,03 | 19,89 | 19,89 | 0 |
| 18.06.18 | 20,03 | 20,03 | 19,95 | 19,95 | 0 |
| 15.06.18 | 20,05 | 20,05 | 19,94 | 19,95 | 0 |
| 14.06.18 | 20,05 | 20,05 | 19,96 | 19,97 | 0 |
| 13.06.18 | 20,04 | 20,04 | 19,95 | 19,95 | 0 |
| 12.06.18 | 19,89 | 19,94 | 19,89 | 19,94 | 0 |
| 11.06.18 | 19,90 | 19,93 | 19,90 | 19,93 | 0 |
| 08.06.18 | 19,39 | 19,46 | 19,39 | 19,43 | 0 |
| 07.06.18 | 19,51 | 19,51 | 19,46 | 19,46 | 0 |
| 06.06.18 | 19,43 | 19,47 | 19,43 | 19,46 | 0 |
| 05.06.18 | 19,44 | 19,46 | 19,44 | 19,46 | 0 |
| 04.06.18 | 19,46 | 19,47 | 19,46 | 19,46 | 0 |
| 01.06.18 | 19,39 | 19,47 | 19,39 | 19,47 | 0 |
| 31.05.18 | 19,30 | 19,38 | 19,30 | 19,38 | 0 |
| 30.05.18 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.05.18 | 19,11 | 19,11 | 19,09 | 19,09 | 0 |
| 28.05.18 | 20,07 | 20,08 | 20,07 | 20,08 | 0 |
| 25.05.18 | 20,65 | 20,65 | 20,11 | 20,11 | 0 |
