2,75% Fluxys Belgium SA 14/29 auf Festzins
WKN: A1ZSZF / ISIN: BE0002218841Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 104,80 | 104,80 | 103,84 | 103,84 | 0 |
| 20.12.18 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 19.12.18 | 104,59 | 104,59 | 103,89 | 103,89 | 0 |
| 18.12.18 | 104,62 | 104,62 | 103,91 | 103,91 | 0 |
| 17.12.18 | 103,67 | 103,74 | 103,67 | 103,74 | 0 |
| 14.12.18 | 104,76 | 104,76 | 103,73 | 103,74 | 0 |
| 13.12.18 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 12.12.18 | 104,83 | 104,83 | 104,80 | 104,80 | 0 |
| 11.12.18 | 104,76 | 104,76 | 104,70 | 104,74 | 0 |
| 10.12.18 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 07.12.18 | 104,88 | 104,88 | 104,83 | 104,83 | 0 |
| 06.12.18 | 104,82 | 104,83 | 104,82 | 104,83 | 0 |
| 05.12.18 | 104,99 | 105,04 | 104,99 | 105,04 | 0 |
| 04.12.18 | 104,82 | 104,88 | 104,82 | 104,88 | 0 |
| 03.12.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.11.18 | 104,73 | 104,76 | 104,73 | 104,76 | 0 |
| 29.11.18 | 104,67 | 104,72 | 104,67 | 104,72 | 0 |
| 28.11.18 | 104,72 | 104,72 | 104,70 | 104,70 | 0 |
| 27.11.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 26.11.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 23.11.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.11.18 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.11.18 | 104,54 | 104,60 | 104,54 | 104,60 | 0 |
| 20.11.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.11.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
