5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.11.18 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.11.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.11.18 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.11.18 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.11.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.11.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.11.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.11.18 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.11.18 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 15.11.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.11.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.11.18 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 12.11.18 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 09.11.18 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 08.11.18 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 07.11.18 | 86,26 | 87,93 | 86,26 | 87,93 | 0 |
| 06.11.18 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 05.11.18 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 02.11.18 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 01.11.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.10.18 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 30.10.18 | 85,91 | 86,66 | 85,91 | 86,66 | 12000 |
| 29.10.18 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 26.10.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
