1,625% Apple 14/26 auf Festzins
WKN: A1ZR67 / ISIN: XS1135337498Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 104,41 | 104,64 | 104,41 | 104,64 | 0 |
| 10.01.19 | 104,53 | 104,63 | 104,36 | 104,45 | 0 |
| 09.01.19 | 104,07 | 104,32 | 104,05 | 104,32 | 0 |
| 08.01.19 | 104,15 | 104,15 | 104,03 | 104,08 | 0 |
| 07.01.19 | 104,27 | 104,33 | 104,18 | 104,18 | 0 |
| 04.01.19 | 104,70 | 104,80 | 104,58 | 104,69 | 100000 |
| 03.01.19 | 105,26 | 105,26 | 104,59 | 104,68 | 0 |
| 02.01.19 | 104,52 | 105,14 | 104,52 | 104,98 | 0 |
| 28.12.18 | 104,70 | 104,77 | 104,70 | 104,77 | 0 |
| 27.12.18 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 21.12.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.12.18 | 104,70 | 104,72 | 104,70 | 104,72 | 0 |
| 19.12.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 18.12.18 | 104,70 | 104,74 | 104,70 | 104,72 | 0 |
| 17.12.18 | 104,56 | 104,70 | 104,56 | 104,70 | 0 |
| 14.12.18 | 104,33 | 104,66 | 104,33 | 104,66 | 0 |
| 13.12.18 | 104,01 | 104,40 | 103,99 | 104,37 | 0 |
| 12.12.18 | 104,22 | 104,38 | 104,18 | 104,18 | 0 |
| 11.12.18 | 104,08 | 104,35 | 104,00 | 104,35 | 0 |
| 10.12.18 | 104,27 | 104,27 | 104,08 | 104,11 | 0 |
| 07.12.18 | 104,34 | 104,43 | 104,24 | 104,24 | 0 |
| 06.12.18 | 104,32 | 104,60 | 104,32 | 104,60 | 0 |
| 05.12.18 | 104,73 | 104,73 | 104,38 | 104,38 | 0 |
| 04.12.18 | 104,48 | 104,60 | 104,44 | 104,57 | 0 |
| 03.12.18 | 104,23 | 104,39 | 104,23 | 104,35 | 0 |
