6,625% Türkei 14/45 auf Festzins
WKN: A1ZDS6 / ISIN: US900123CG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 09.01.19 | 87,88 | 88,23 | 87,88 | 88,23 | 0 |
| 08.01.19 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 07.01.19 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 04.01.19 | 89,38 | 89,63 | 89,38 | 89,63 | 0 |
| 03.01.19 | 88,98 | 89,03 | 88,98 | 88,98 | 0 |
| 02.01.19 | 90,63 | 90,63 | 89,68 | 89,68 | 0 |
| 28.12.18 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 27.12.18 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 21.12.18 | 90,73 | 90,73 | 90,53 | 90,53 | 0 |
| 20.12.18 | 90,03 | 91,88 | 90,03 | 91,03 | 0 |
| 19.12.18 | 87,98 | 89,88 | 87,98 | 89,88 | 0 |
| 18.12.18 | 87,33 | 87,83 | 87,33 | 87,73 | 0 |
| 17.12.18 | 87,28 | 87,28 | 87,18 | 87,18 | 0 |
| 14.12.18 | 87,03 | 87,23 | 87,03 | 87,23 | 0 |
| 13.12.18 | 86,28 | 86,48 | 86,28 | 86,48 | 0 |
| 12.12.18 | 85,73 | 85,93 | 85,73 | 85,93 | 0 |
| 11.12.18 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.12.18 | 85,88 | 85,88 | 85,73 | 85,73 | 0 |
| 07.12.18 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.12.18 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 05.12.18 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.12.18 | 85,84 | 85,84 | 84,93 | 84,93 | 0 |
| 03.12.18 | 85,33 | 85,33 | 84,78 | 84,78 | 0 |
| 30.11.18 | 84,08 | 84,08 | 83,93 | 83,93 | 0 |
