5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 02.01.19 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 28.12.18 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 27.12.18 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 21.12.18 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 20.12.18 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 19.12.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 18.12.18 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 17.12.18 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 14.12.18 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 13.12.18 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 12.12.18 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 11.12.18 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 10.12.18 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 07.12.18 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 06.12.18 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 05.12.18 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 04.12.18 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 03.12.18 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 30.11.18 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 29.11.18 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 28.11.18 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 27.11.18 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 26.11.18 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 23.11.18 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
