4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 81,59 | 82,83 | 81,59 | 82,83 | 0 |
| 04.01.19 | 81,93 | 81,97 | 80,43 | 80,43 | 0 |
| 03.01.19 | 81,69 | 81,75 | 80,67 | 80,96 | 0 |
| 02.01.19 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 28.12.18 | 79,35 | 79,77 | 79,03 | 79,77 | 0 |
| 27.12.18 | 80,99 | 80,99 | 79,02 | 79,42 | 3000 |
| 21.12.18 | 81,16 | 82,90 | 81,16 | 82,09 | 0 |
| 20.12.18 | 85,65 | 85,65 | 84,83 | 84,83 | 0 |
| 19.12.18 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 18.12.18 | 85,56 | 85,56 | 85,47 | 85,47 | 0 |
| 17.12.18 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.12.18 | 85,03 | 86,69 | 84,98 | 86,69 | 6000 |
| 13.12.18 | 84,78 | 84,78 | 84,77 | 84,77 | 0 |
| 12.12.18 | 83,36 | 83,36 | 82,30 | 82,30 | 0 |
| 11.12.18 | 82,79 | 83,89 | 82,79 | 83,89 | 0 |
| 10.12.18 | 81,36 | 81,70 | 81,00 | 81,70 | 0 |
| 07.12.18 | 84,96 | 84,96 | 84,96 | 84,96 | 10000 |
| 06.12.18 | 82,44 | 82,92 | 82,44 | 82,48 | 0 |
| 05.12.18 | 82,18 | 82,49 | 82,18 | 82,18 | 0 |
| 04.12.18 | 84,05 | 84,05 | 83,79 | 83,79 | 0 |
| 03.12.18 | 82,00 | 82,95 | 82,00 | 82,95 | 0 |
| 30.11.18 | 82,85 | 82,95 | 82,85 | 82,95 | 0 |
| 29.11.18 | 82,92 | 83,29 | 82,92 | 83,17 | 0 |
| 28.11.18 | 82,81 | 82,98 | 82,47 | 82,62 | 0 |
| 27.11.18 | 82,57 | 82,86 | 81,64 | 82,57 | 0 |
