4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 84,91 | 85,60 | 84,91 | 85,60 | 0 |
| 10.12.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.12.18 | 85,12 | 85,12 | 85,00 | 85,00 | 0 |
| 06.12.18 | 85,45 | 85,45 | 85,15 | 85,15 | 0 |
| 05.12.18 | 85,15 | 85,33 | 85,15 | 85,33 | 0 |
| 04.12.18 | 85,78 | 85,78 | 85,26 | 85,26 | 0 |
| 03.12.18 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.11.18 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
| 29.11.18 | 85,56 | 85,70 | 85,56 | 85,57 | 0 |
| 28.11.18 | 85,97 | 86,23 | 85,97 | 86,23 | 0 |
| 27.11.18 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 26.11.18 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.11.18 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 22.11.18 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.11.18 | 84,57 | 84,57 | 84,26 | 84,26 | 0 |
| 20.11.18 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.11.18 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.11.18 | 84,41 | 84,49 | 84,41 | 84,49 | 0 |
| 15.11.18 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 14.11.18 | 85,71 | 85,82 | 85,69 | 85,82 | 0 |
| 13.11.18 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 12.11.18 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 09.11.18 | 88,23 | 88,34 | 88,23 | 88,34 | 0 |
| 08.11.18 | 88,06 | 88,27 | 88,06 | 88,27 | 0 |
| 07.11.18 | 87,94 | 87,95 | 87,94 | 87,95 | 0 |
