4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 80,57 | 81,13 | 80,57 | 80,77 | 0 |
| 07.01.19 | 79,99 | 81,28 | 79,99 | 81,09 | 0 |
| 04.01.19 | 79,12 | 79,53 | 78,62 | 78,62 | 0 |
| 03.01.19 | 78,35 | 78,76 | 78,35 | 78,76 | 0 |
| 02.01.19 | 77,37 | 77,59 | 77,26 | 77,26 | 0 |
| 28.12.18 | 76,63 | 77,08 | 76,63 | 77,05 | 0 |
| 27.12.18 | 76,75 | 77,37 | 76,75 | 77,31 | 0 |
| 21.12.18 | 78,77 | 78,88 | 77,41 | 77,41 | 0 |
| 20.12.18 | 80,68 | 80,70 | 80,57 | 80,70 | 0 |
| 19.12.18 | 79,00 | 79,88 | 78,80 | 79,88 | 0 |
| 18.12.18 | 78,62 | 79,05 | 78,62 | 79,05 | 0 |
| 17.12.18 | 78,76 | 78,89 | 78,56 | 78,60 | 0 |
| 14.12.18 | 78,82 | 79,17 | 78,10 | 78,10 | 0 |
| 13.12.18 | 76,62 | 77,12 | 76,62 | 77,12 | 0 |
| 12.12.18 | 76,72 | 76,91 | 76,34 | 76,91 | 0 |
| 11.12.18 | 76,04 | 76,72 | 75,69 | 76,72 | 0 |
| 10.12.18 | 75,77 | 76,18 | 75,77 | 76,10 | 0 |
| 07.12.18 | 75,68 | 75,68 | 75,27 | 75,46 | 0 |
| 06.12.18 | 76,92 | 76,92 | 75,50 | 75,50 | 0 |
| 05.12.18 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 04.12.18 | 77,22 | 77,57 | 76,95 | 76,95 | 0 |
| 03.12.18 | 77,19 | 77,19 | 76,44 | 76,94 | 0 |
| 30.11.18 | 78,15 | 78,47 | 77,48 | 77,48 | 0 |
| 29.11.18 | 76,47 | 77,98 | 76,47 | 77,97 | 0 |
| 28.11.18 | 76,16 | 76,90 | 76,03 | 76,22 | 2000 |
