5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,62 | 93,62 | 93,45 | 93,50 | 0 |
| 04.01.19 | 93,41 | 93,63 | 93,26 | 93,63 | 0 |
| 03.01.19 | 93,41 | 93,42 | 93,41 | 93,41 | 0 |
| 02.01.19 | 93,44 | 93,45 | 93,41 | 93,41 | 0 |
| 28.12.18 | 93,37 | 93,45 | 93,25 | 93,45 | 0 |
| 27.12.18 | 93,37 | 93,45 | 93,25 | 93,25 | 0 |
| 21.12.18 | 93,49 | 93,49 | 93,12 | 93,12 | 0 |
| 20.12.18 | 93,56 | 93,56 | 93,37 | 93,50 | 0 |
| 19.12.18 | 93,37 | 93,63 | 93,37 | 93,57 | 0 |
| 18.12.18 | 93,87 | 93,87 | 93,57 | 93,57 | 0 |
| 17.12.18 | 93,50 | 93,70 | 93,50 | 93,70 | 0 |
| 14.12.18 | 93,47 | 93,51 | 93,45 | 93,51 | 0 |
| 13.12.18 | 93,56 | 93,63 | 93,13 | 93,48 | 0 |
| 12.12.18 | 93,31 | 93,37 | 93,13 | 93,37 | 0 |
| 11.12.18 | 93,50 | 93,50 | 93,05 | 93,30 | 0 |
| 07.12.18 | 92,56 | 93,07 | 92,50 | 93,07 | 0 |
| 06.12.18 | 92,66 | 92,66 | 92,50 | 92,50 | 0 |
| 05.12.18 | 92,37 | 92,50 | 92,37 | 92,50 | 0 |
| 04.12.18 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 03.12.18 | 92,25 | 92,85 | 92,25 | 92,85 | 0 |
| 30.11.18 | 92,90 | 92,90 | 92,39 | 92,75 | 0 |
| 29.11.18 | 92,24 | 92,75 | 92,24 | 92,50 | 0 |
| 28.11.18 | 92,37 | 92,37 | 92,00 | 92,25 | 0 |
| 27.11.18 | 93,00 | 93,00 | 92,50 | 92,50 | 0 |
| 26.11.18 | 93,00 | 93,75 | 93,00 | 93,17 | 0 |
