4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 74,05 | 75,58 | 73,99 | 73,99 | 6000 |
| 13.12.18 | 74,07 | 74,08 | 73,94 | 73,94 | 0 |
| 12.12.18 | 74,31 | 74,31 | 74,24 | 74,24 | 0 |
| 11.12.18 | 75,00 | 75,00 | 74,99 | 74,99 | 8000 |
| 10.12.18 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 07.12.18 | 74,65 | 75,00 | 74,65 | 75,00 | 0 |
| 06.12.18 | 74,64 | 74,64 | 73,44 | 73,44 | 6000 |
| 05.12.18 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 04.12.18 | 74,79 | 76,26 | 73,66 | 73,66 | 10000 |
| 03.12.18 | 73,63 | 73,63 | 73,43 | 73,43 | 0 |
| 30.11.18 | 73,72 | 73,85 | 73,72 | 73,85 | 0 |
| 29.11.18 | 73,96 | 73,96 | 73,86 | 73,86 | 0 |
| 28.11.18 | 74,71 | 74,71 | 74,05 | 74,05 | 0 |
| 27.11.18 | 74,91 | 74,91 | 74,67 | 74,67 | 0 |
| 26.11.18 | 75,14 | 75,14 | 74,80 | 74,80 | 0 |
| 23.11.18 | 74,94 | 75,15 | 74,94 | 75,15 | 0 |
| 22.11.18 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 21.11.18 | 74,65 | 74,65 | 74,28 | 74,28 | 0 |
| 20.11.18 | 77,37 | 77,37 | 74,61 | 74,61 | 36000 |
| 19.11.18 | 75,63 | 75,63 | 75,56 | 75,61 | 0 |
| 16.11.18 | 76,09 | 76,09 | 74,71 | 74,71 | 0 |
| 15.11.18 | 76,11 | 76,11 | 75,45 | 76,04 | 0 |
| 14.11.18 | 76,31 | 76,31 | 74,62 | 76,04 | 0 |
| 13.11.18 | 76,72 | 76,72 | 74,85 | 76,38 | 0 |
| 12.11.18 | 76,72 | 76,94 | 76,72 | 76,94 | 0 |
