3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 134,42 | 134,62 | 134,41 | 134,62 | 0 |
| 21.12.18 | 134,52 | 134,52 | 134,44 | 134,44 | 0 |
| 20.12.18 | 134,88 | 134,88 | 134,64 | 134,64 | 0 |
| 19.12.18 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 18.12.18 | 134,31 | 134,31 | 134,30 | 134,30 | 0 |
| 17.12.18 | 134,15 | 134,15 | 134,04 | 134,04 | 0 |
| 14.12.18 | 134,20 | 134,20 | 134,11 | 134,11 | 0 |
| 13.12.18 | 134,07 | 134,07 | 133,98 | 134,03 | 0 |
| 12.12.18 | 134,46 | 134,46 | 134,30 | 134,30 | 0 |
| 11.12.18 | 134,58 | 134,58 | 134,45 | 134,52 | 0 |
| 10.12.18 | 134,76 | 134,78 | 134,72 | 134,78 | 0 |
| 07.12.18 | 134,86 | 134,86 | 134,56 | 134,60 | 0 |
| 06.12.18 | 134,67 | 134,85 | 134,67 | 134,85 | 0 |
| 05.12.18 | 134,94 | 134,94 | 134,57 | 134,57 | 0 |
| 04.12.18 | 134,55 | 134,70 | 134,55 | 134,70 | 0 |
| 03.12.18 | 134,17 | 134,33 | 134,17 | 134,33 | 0 |
| 30.11.18 | 134,23 | 134,30 | 134,23 | 134,30 | 0 |
| 29.11.18 | 134,11 | 134,20 | 134,11 | 134,20 | 0 |
| 28.11.18 | 134,00 | 134,00 | 133,87 | 133,87 | 0 |
| 27.11.18 | 134,17 | 134,17 | 133,95 | 133,95 | 0 |
| 26.11.18 | 133,87 | 133,87 | 133,86 | 133,86 | 0 |
| 23.11.18 | 133,67 | 134,05 | 133,67 | 134,05 | 0 |
| 22.11.18 | 133,85 | 133,85 | 133,74 | 133,74 | 0 |
| 21.11.18 | 133,62 | 133,79 | 133,62 | 133,79 | 0 |
| 20.11.18 | 133,68 | 133,82 | 133,68 | 133,82 | 0 |
