7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 139,82 | 139,98 | 139,82 | 139,98 | 0 |
| 20.12.18 | 139,54 | 139,89 | 139,54 | 139,89 | 0 |
| 19.12.18 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 18.12.18 | 138,23 | 139,11 | 138,23 | 139,11 | 0 |
| 17.12.18 | 138,04 | 138,19 | 138,04 | 138,19 | 0 |
| 14.12.18 | 137,22 | 137,94 | 137,22 | 137,94 | 0 |
| 13.12.18 | 136,95 | 137,45 | 136,95 | 137,45 | 0 |
| 12.12.18 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 11.12.18 | 135,61 | 136,81 | 135,61 | 136,81 | 0 |
| 10.12.18 | 135,38 | 135,45 | 135,38 | 135,45 | 0 |
| 07.12.18 | 135,15 | 135,15 | 135,10 | 135,10 | 0 |
| 06.12.18 | 134,94 | 135,53 | 134,94 | 135,53 | 0 |
| 05.12.18 | 134,96 | 134,96 | 134,95 | 134,95 | 0 |
| 04.12.18 | 134,79 | 134,98 | 134,79 | 134,98 | 0 |
| 03.12.18 | 134,22 | 134,65 | 134,16 | 134,65 | 0 |
| 30.11.18 | 133,35 | 133,53 | 133,35 | 133,53 | 0 |
| 29.11.18 | 133,10 | 133,35 | 133,10 | 133,35 | 0 |
| 28.11.18 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 27.11.18 | 133,23 | 133,38 | 133,23 | 133,33 | 4000 |
| 26.11.18 | 133,25 | 133,43 | 133,25 | 133,33 | 0 |
| 23.11.18 | 133,48 | 133,55 | 133,48 | 133,55 | 0 |
| 22.11.18 | 133,73 | 133,73 | 133,68 | 133,68 | 0 |
| 21.11.18 | 133,79 | 133,79 | 133,66 | 133,66 | 0 |
| 20.11.18 | 133,97 | 133,97 | 133,79 | 133,79 | 0 |
| 19.11.18 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
