5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 135,00 | 135,00 | 134,62 | 134,62 | 0 |
| 03.01.19 | 135,40 | 135,40 | 134,94 | 135,00 | 0 |
| 02.01.19 | 135,30 | 135,42 | 135,30 | 135,36 | 0 |
| 28.12.18 | 135,57 | 135,57 | 135,33 | 135,33 | 0 |
| 27.12.18 | 135,57 | 135,57 | 135,47 | 135,55 | 0 |
| 21.12.18 | 135,61 | 135,63 | 135,54 | 135,54 | 1000 |
| 20.12.18 | 135,72 | 135,72 | 135,57 | 135,69 | 0 |
| 19.12.18 | 135,76 | 135,96 | 135,62 | 135,62 | 0 |
| 18.12.18 | 135,56 | 135,75 | 135,56 | 135,70 | 0 |
| 17.12.18 | 135,46 | 135,62 | 135,34 | 135,53 | 0 |
| 14.12.18 | 135,37 | 135,50 | 135,37 | 135,44 | 0 |
| 13.12.18 | 135,30 | 135,64 | 135,28 | 135,40 | 0 |
| 12.12.18 | 135,29 | 135,63 | 135,29 | 135,35 | 0 |
| 11.12.18 | 135,16 | 135,32 | 135,02 | 135,32 | 0 |
| 10.12.18 | 135,37 | 135,37 | 135,05 | 135,16 | 0 |
| 07.12.18 | 134,91 | 135,16 | 134,91 | 135,12 | 5000 |
| 06.12.18 | 135,11 | 135,14 | 135,04 | 135,10 | 0 |
| 05.12.18 | 134,85 | 135,20 | 134,85 | 135,12 | 0 |
| 04.12.18 | 134,90 | 134,90 | 134,69 | 134,84 | 0 |
| 03.12.18 | 134,52 | 134,84 | 134,52 | 134,84 | 0 |
| 30.11.18 | 134,70 | 134,76 | 134,69 | 134,76 | 0 |
| 29.11.18 | 134,49 | 134,76 | 134,49 | 134,76 | 0 |
| 28.11.18 | 134,37 | 134,48 | 134,29 | 134,43 | 0 |
| 27.11.18 | 134,35 | 134,61 | 134,35 | 134,42 | 0 |
| 26.11.18 | 133,62 | 134,32 | 133,62 | 134,32 | 0 |
