4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 133,22 | 133,44 | 133,22 | 133,37 | 0 |
| 10.01.19 | 133,12 | 133,34 | 133,12 | 133,21 | 0 |
| 09.01.19 | 133,16 | 133,26 | 133,05 | 133,26 | 0 |
| 08.01.19 | 133,55 | 133,55 | 133,18 | 133,22 | 0 |
| 07.01.19 | 133,75 | 133,88 | 133,57 | 133,57 | 0 |
| 04.01.19 | 134,58 | 134,58 | 133,76 | 133,76 | 0 |
| 03.01.19 | 134,69 | 134,69 | 134,28 | 134,46 | 0 |
| 02.01.19 | 134,04 | 134,72 | 134,04 | 134,56 | 0 |
| 28.12.18 | 133,62 | 133,95 | 133,62 | 133,95 | 0 |
| 27.12.18 | 133,56 | 133,85 | 133,56 | 133,85 | 0 |
| 21.12.18 | 133,68 | 133,72 | 133,65 | 133,72 | 0 |
| 20.12.18 | 133,83 | 133,91 | 133,75 | 133,78 | 0 |
| 19.12.18 | 133,64 | 133,64 | 133,53 | 133,61 | 0 |
| 18.12.18 | 133,40 | 133,54 | 133,40 | 133,45 | 0 |
| 17.12.18 | 133,08 | 133,36 | 133,08 | 133,26 | 0 |
| 14.12.18 | 133,21 | 133,36 | 133,21 | 133,32 | 0 |
| 13.12.18 | 133,26 | 133,27 | 133,09 | 133,14 | 0 |
| 12.12.18 | 133,46 | 133,47 | 133,28 | 133,31 | 0 |
| 11.12.18 | 133,42 | 133,48 | 133,16 | 133,48 | 0 |
| 10.12.18 | 133,80 | 133,80 | 133,54 | 133,58 | 0 |
| 07.12.18 | 133,65 | 133,65 | 133,35 | 133,46 | 0 |
| 06.12.18 | 133,54 | 133,73 | 133,54 | 133,73 | 0 |
| 05.12.18 | 133,82 | 133,85 | 133,47 | 133,47 | 0 |
| 04.12.18 | 133,33 | 133,58 | 133,33 | 133,58 | 0 |
| 03.12.18 | 133,52 | 133,52 | 133,17 | 133,32 | 0 |
