4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 11.01.19 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 10.01.19 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 09.01.19 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 08.01.19 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 07.01.19 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.01.19 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 03.01.19 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 02.01.19 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 28.12.18 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 27.12.18 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 21.12.18 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 20.12.18 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 19.12.18 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 18.12.18 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 17.12.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 14.12.18 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 13.12.18 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 12.12.18 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 11.12.18 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 10.12.18 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.12.18 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 06.12.18 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 05.12.18 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 04.12.18 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
