7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 152,42 | 154,04 | 152,42 | 154,04 | 0 |
| 20.11.18 | 153,54 | 153,54 | 152,56 | 152,56 | 0 |
| 19.11.18 | 154,13 | 154,13 | 154,13 | 154,13 | 0 |
| 16.11.18 | 154,84 | 154,84 | 154,43 | 154,43 | 0 |
| 15.11.18 | 155,35 | 155,35 | 155,11 | 155,11 | 0 |
| 14.11.18 | 157,03 | 157,03 | 155,66 | 155,66 | 0 |
| 13.11.18 | 158,25 | 158,25 | 157,07 | 157,29 | 0 |
| 12.11.18 | 159,55 | 159,55 | 158,93 | 158,93 | 0 |
| 09.11.18 | 157,76 | 158,75 | 157,76 | 158,75 | 0 |
| 08.11.18 | 157,65 | 157,65 | 157,24 | 157,24 | 0 |
| 07.11.18 | 157,93 | 158,09 | 157,93 | 158,09 | 0 |
| 06.11.18 | 158,35 | 158,35 | 158,05 | 158,05 | 0 |
| 05.11.18 | 158,32 | 158,74 | 158,32 | 158,74 | 0 |
| 02.11.18 | 158,64 | 158,64 | 158,49 | 158,49 | 0 |
| 01.11.18 | 158,41 | 158,75 | 158,41 | 158,75 | 0 |
| 31.10.18 | 157,67 | 158,73 | 157,67 | 158,43 | 0 |
| 30.10.18 | 158,14 | 158,41 | 157,89 | 158,41 | 0 |
| 29.10.18 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 26.10.18 | 158,36 | 158,41 | 158,17 | 158,17 | 0 |
| 25.10.18 | 157,95 | 158,34 | 157,70 | 158,34 | 0 |
| 24.10.18 | 159,12 | 159,12 | 158,52 | 158,69 | 0 |
| 23.10.18 | 158,31 | 158,69 | 157,95 | 158,69 | 0 |
| 22.10.18 | 157,26 | 158,21 | 157,26 | 158,09 | 0 |
| 19.10.18 | 157,96 | 157,96 | 157,43 | 157,43 | 0 |
| 18.10.18 | 157,22 | 157,54 | 157,22 | 157,54 | 0 |
