8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 138,32 | 139,01 | 138,32 | 138,86 | 0 |
| 08.01.19 | 136,96 | 137,26 | 136,96 | 137,21 | 0 |
| 07.01.19 | 136,19 | 136,26 | 136,19 | 136,26 | 0 |
| 04.01.19 | 135,70 | 135,70 | 135,66 | 135,70 | 0 |
| 03.01.19 | 135,01 | 135,19 | 135,01 | 135,19 | 0 |
| 02.01.19 | 134,76 | 134,76 | 134,71 | 134,76 | 0 |
| 28.12.18 | 134,32 | 134,32 | 134,31 | 134,31 | 0 |
| 27.12.18 | 134,31 | 134,46 | 134,26 | 134,46 | 0 |
| 21.12.18 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 20.12.18 | 134,76 | 134,96 | 134,76 | 134,76 | 0 |
| 19.12.18 | 135,00 | 135,00 | 134,71 | 134,71 | 0 |
| 18.12.18 | 134,51 | 134,71 | 134,51 | 134,71 | 0 |
| 17.12.18 | 134,01 | 134,26 | 134,01 | 134,21 | 0 |
| 14.12.18 | 133,76 | 133,86 | 133,76 | 133,86 | 0 |
| 13.12.18 | 133,76 | 133,86 | 133,71 | 133,71 | 0 |
| 12.12.18 | 133,21 | 133,21 | 133,01 | 133,21 | 0 |
| 11.12.18 | 132,76 | 132,81 | 132,71 | 132,81 | 0 |
| 10.12.18 | 132,76 | 132,76 | 132,61 | 132,76 | 0 |
| 07.12.18 | 132,71 | 132,76 | 132,61 | 132,71 | 0 |
| 06.12.18 | 132,61 | 132,71 | 132,61 | 132,71 | 0 |
| 05.12.18 | 132,51 | 132,51 | 132,41 | 132,41 | 0 |
| 04.12.18 | 132,06 | 132,71 | 132,06 | 132,51 | 0 |
| 03.12.18 | 131,96 | 132,11 | 131,96 | 132,06 | 0 |
| 30.11.18 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 29.11.18 | 131,46 | 131,51 | 131,31 | 131,38 | 0 |
