6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 134,00 | 134,17 | 134,00 | 134,17 | 0 |
| 28.12.18 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 27.12.18 | 133,44 | 133,44 | 132,91 | 132,91 | 0 |
| 21.12.18 | 133,01 | 133,01 | 132,87 | 132,87 | 0 |
| 20.12.18 | 133,78 | 133,78 | 133,41 | 133,41 | 0 |
| 19.12.18 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 18.12.18 | 133,70 | 133,74 | 133,22 | 133,22 | 0 |
| 17.12.18 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 14.12.18 | 133,11 | 133,84 | 133,11 | 133,84 | 0 |
| 13.12.18 | 133,34 | 133,56 | 133,34 | 133,56 | 0 |
| 12.12.18 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 11.12.18 | 133,92 | 134,33 | 133,92 | 134,33 | 0 |
| 10.12.18 | 133,64 | 133,89 | 133,64 | 133,89 | 0 |
| 07.12.18 | 133,59 | 133,59 | 133,49 | 133,49 | 0 |
| 06.12.18 | 133,37 | 133,89 | 133,37 | 133,89 | 0 |
| 05.12.18 | 133,16 | 133,16 | 133,13 | 133,13 | 0 |
| 04.12.18 | 133,71 | 133,71 | 132,99 | 133,47 | 0 |
| 03.12.18 | 132,95 | 133,41 | 132,89 | 133,41 | 0 |
| 30.11.18 | 133,18 | 133,18 | 133,05 | 133,05 | 0 |
| 29.11.18 | 133,27 | 133,33 | 133,13 | 133,13 | 0 |
| 28.11.18 | 132,84 | 133,01 | 132,84 | 132,84 | 0 |
| 27.11.18 | 132,95 | 132,95 | 132,68 | 132,70 | 0 |
| 26.11.18 | 132,73 | 132,73 | 132,47 | 132,49 | 0 |
| 23.11.18 | 132,36 | 132,80 | 132,36 | 132,80 | 0 |
| 22.11.18 | 132,81 | 132,81 | 132,26 | 132,30 | 0 |
