5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 27.12.18 | 137,17 | 137,17 | 136,59 | 136,59 | 0 |
| 21.12.18 | 136,85 | 136,85 | 136,52 | 136,52 | 0 |
| 20.12.18 | 137,61 | 137,61 | 137,18 | 137,18 | 0 |
| 19.12.18 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 18.12.18 | 137,45 | 137,53 | 136,88 | 136,88 | 0 |
| 17.12.18 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 14.12.18 | 136,91 | 137,69 | 136,91 | 137,69 | 0 |
| 13.12.18 | 137,10 | 137,32 | 137,10 | 137,32 | 0 |
| 12.12.18 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 11.12.18 | 137,83 | 138,18 | 137,83 | 138,18 | 0 |
| 10.12.18 | 137,37 | 137,77 | 137,37 | 137,77 | 0 |
| 07.12.18 | 137,22 | 137,22 | 137,08 | 137,08 | 0 |
| 06.12.18 | 136,67 | 137,58 | 136,67 | 137,58 | 0 |
| 05.12.18 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 04.12.18 | 136,63 | 136,63 | 136,12 | 136,54 | 0 |
| 03.12.18 | 135,78 | 136,37 | 135,67 | 136,37 | 0 |
| 30.11.18 | 136,08 | 136,08 | 135,92 | 135,92 | 0 |
| 29.11.18 | 136,24 | 136,32 | 136,10 | 136,10 | 0 |
| 28.11.18 | 135,65 | 135,77 | 135,60 | 135,60 | 0 |
| 27.11.18 | 135,93 | 135,93 | 135,50 | 135,50 | 0 |
| 26.11.18 | 135,81 | 135,81 | 135,42 | 135,43 | 0 |
| 23.11.18 | 135,36 | 135,90 | 135,36 | 135,90 | 0 |
| 22.11.18 | 135,79 | 135,79 | 134,99 | 135,05 | 0 |
| 21.11.18 | 135,04 | 135,52 | 135,04 | 135,52 | 0 |
